So, dividends have been growing pretty quickly, and even more impressively, they haven't experienced any notable falls during this period. The average one year price target of 33 analysts is $268.82. Our daily ratings and market update email newsletter. Taking this all into consideration, this looks like it could be a good dividend opportunity. The rest of Microsoft's business would earn about $6.65 per share in 2026. The next Microsoft Corporation dividend went ex 17 days ago for 68c and will be paid in 5 days. Based on this payment, the dividend yield for the. This is an updated executive role for Mr. Smith who will continue to report to Mr. Nadella. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan for the company. Microsoft's next quarterly dividend payment of $0.68 per share will be made to shareholders on Thursday, March 9, 2023. Like in the Dow, Broker Darlings: Top 15 Analyst Picks Transform Your Portfolio With This Simple Morning Trade! Check out our latest analysis for Microsoft. Based on earnings estimates, MSFT will have a dividend payout ratio of 25.86% next year. The ex-dividend date will be Feb. 15, 2023. The dividend is payable Dec. 9, 2021, to shareholders of record on Nov. 18, 2021. For more information, financial analysts and investors only: Investor Relations, Microsoft, (425) 706-4400, Microsoft Media Relations, WE Communications, (425) 638-7777, [emailprotected]. This Investor Relations site contains information about Microsoft Corporation and provides information about the business relevant to shareholders, potential investors, and financial analysts. As soon as they do, we will update the information immediately. For more information, financial analysts and investors only: Investor Relations, Microsoft, (425) 706-4400, Microsoft Media Relations, WE Communications, (425) 638-7777, [emailprotected]. The dividend is . Analysts' Current Least Favorites, 10 ETFs With Stocks That GitHub Copilot for Business is now available, as we bring the worlds first at-scale AI developer tool to any organization. The board of Microsoft Corporation (NASDAQ:MSFT) has announced that it will be paying its dividend of $0.68 on the 8th of December, an increased payment from last year's comparable dividend. The company is easily earning enough to cover its dividend payments and it is great to see that these earnings are being translated into cash flow. Microsoft Corporation ( NASDAQ:MSFT) has announced that it will be increasing its dividend from last year's comparable payment on the 8th of December to $0.68. This is the reason for the large dividend. Enter the number of Predicted Next Dividend Ex-Date For AAPL: May 8th (the typical date would have fallen on a Sunday) Sign up to receive an email alert when the next AAPL dividend is declared . Even when most other companies cut their dividend in the 2008/09 downturn Microsoft continued to increase their dividend payout. With the Hughes Optioneering Strategy, youll soon learn that the safest option for new accounts is options themselves! Companies Markets Note to editors: For more information, news and perspectives from Microsoft, please visit the Microsoft News Center at http://www.microsoft.com/news. 2023. Microsoft's most recent quarterly dividend payment of $0.68 per share was made to shareholders on Thursday, December 8, 2022. Get 30 Days of MarketBeat All Access Free, Sign in to your free account to enjoy these benefits. Nasdaq Dividend History provides straightforward stocks historical dividends data. Were adding new generative AI features to help sellers close deals more quickly. MSFT Dividend History & Description Microsoft Corporation Microsoft is a technology company that develops and supports software, services, devices, and solutions. This implies that the company grew its distributions at a yearly rate of about 13% over that duration. MSFT Dividend History EX-DIVIDEND DATE 02/15/2023 DIVIDEND YIELD 1.07% ANNUAL DIVIDEND $2.72 P/E RATIO 27.69 Back to MSFT Overview The Dividend History page provides a single page to. I think it's a crying shame folks don't know how powerful dividends are. MSFT's dividend history, yield, ex date, payout ratio, rating & much more! that a dividend is pending. The dividend is payable June 9, 2022, to shareholders of record on May 19, 2022. For more information, financial analysts and investors only: Investor Relations, Microsoft, (425) 706-4400, Microsoft Media Relations, WE Communications, (425) 638-7777, [emailprotected]. The economy will be back and Microsoft will be in a good position when it does. The company has a debt-to-equity ratio of 0.24, a quick ratio of 1.89 and a current ratio of 1.93. The dividend is payable June 10 . We aim to bring you long-term focused analysis driven by fundamental data. MSFT Question: Is 1.08% an attractive yield based upon MSFT's trading history and dividend history? Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. On September 14, Microsoft declared a quarterly dividend of $0.62 per share, representing an increase of 11% over the previous quarter. Microsoft has a dividend yield of 1.05% and paid $2.60 per share in the past year. Enter your email address below to receive the DividendStocks.com newsletter, a concise daily summary of stocks that are about to go ex-dividend as well as new dividend announcements. The ex-dividend date will be Nov. 16, 2022. Get short term trading ideas from the MarketBeat Idea Engine. Identify stocks that meet your criteria using seven unique stock screeners. Socially Responsible Dividend Stocks, 10 Dividend Bargains You Can Microsoft are cash rich and consistently increase their dividend. If Microsoft repurchases its stock . . The next earnings release will be announced soon. High-Yield Canadian Energy Stocks, 10 Canadian Stocks Crossing Microsoft dividends are paid quarterly like clockwork in mid-February, May, August and November every year. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Lookup Microsoft closing stock prices by date. Back to Top What exchange does Microsoft stock trade on? If youre new to trading, then youve probably heard the wrong thing about optionsthat theyre risky, unpredictable, or difficult. Microsoft announces quarterly dividend Press Release. For income investors looking to generate more income as part of a dividend capture strategy, a security must be purchased one day before the ex-dividend date to capture the dividend payout. Dividend Calendar Select Date Jan 09 Jan 10 Jan 11 Jan 12 Jan 13 Jan 16 Jan 17 Upcoming Events Dividends (187) Earnings (35) Economic (2) IPO Calendar SPO Calendar Stock Splits (17) Latest. The next earnings release will be announced soon. Based on this payment, the dividend yield for the. For income investors looking to generate more income as part of a dividend capture strategy, a security must be purchased one day before the ex-dividend date to capture the dividend payout. In addition, the company announced the date for the 2021 Annual Shareholders Meeting, to be held on Nov. 30, 2021. Also take a look at AAPL, ATVI, CL, NVDA MSFT. The current dividend yield for Microsoft is 1.07%. This prediction for the MSFT next dividend date is extrapolated from past data and therefore may or may not be useful as a future predictor depending on company-specific circumstances. It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. | Microsoft News Center. The next NVIDIA Corp dividend will go ex in 4 days for 4c and will be paid in 26 days . Earnings have been growing rapidly, and with a low payout ratio we think that the company could turn out to be a great dividend stock. | Microsoft News Center. Buy Cheaper Than Insiders Did, Top Ranked Dividend Visit ourDividend Calendar: Our partner, Quotemedia, provides the upcoming ex-dividend dates for the next month (Other OTC & OTCBB stocks are not included in coverage for Dividend History). Why not check out our selection of top dividend stocks. Microsoft's most recent ex-dividend date was Wednesday, February 15, 2023. Finance. Fire weather warning in effect for coastal Martin County, Contentious California nuclear plant can keep operating, federal regulators decide, Skeletal remains found at Oslo Road boat ramp believed to be of Susy Tomassi. What's The Go-to Tool For Minimizing Risk In High Volatility? Answer: view DividendChannel's MSFT Chart - 5Yr Dividend Yield, Try ValueForum.com for 7 Days for 7 Dollars, Sign up to receive an email alert when the next MSFT dividend is declared, Future Dividend Aristocrats: Close Contenders, Decades of Increasing Payments: 25 Register for your free account today atdata.nasdaq.com. Microsoft has increased its dividend for the past 20 consecutive years. What's The Go-to Tool For Minimizing Risk In High Volatility? Dividend Stocks Crossing Above Their 200 DMA, 10 REDMOND, Wash. Sept. 20, 2022 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.68 per share, reflecting a 6 cent or 10% increase over the previous quarter's dividend. This years annual shareholders meeting will be held virtually and hosted by Satya Nadella, chairman and chief executive officer; Amy Hood, chief financial officer; Brad Smith, president and vice chair; and John W. Thompson, Microsoft lead independent director. Type a symbol or company name. in the S&P, Best Dividend Paying Stocks Analysts And dividend safety is very high. The company's next dividend. Microsoft's Dividend Is Well Covered By Earnings Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. * Dividend amounts are adjusted for stock splits when applicable. Were adding new generative AI features to help sellers close deals more quickly. Its mission is to empower every person and every organization on the planet to achieve more. Best-in-Class Portfolio Monitoring. When the symbol you want to add appears, add it to Watchlist by selecting it and pressing Enter/Return. Viva Sales is the super app for all things sales across Microsoft 365, Teams, and a sellers CRM. View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. The dividend is payable Sept. 8, 2022, to shareholders of record on Aug. 18, 2022. Its mission is to empower every person and every organization on the planet to achieve more. Based on the last year's worth . Expected annual yield: 0.63%. USD. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. 1 dividend stock for a LIFETIME of income. splits are included in the calculation. Although the dividend yield is on the low side, dividend growth has been consistently strong. Meanwhile, Microsoft announced a $60 billion share repurchase program, which it said has no expiration date and can be terminated at any time. REDMOND, Wash. Sept. 14, 2021 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.62 per share, reflecting a 6 cent or 11% increase over the previous quarters dividend. Real-time analyst ratings, insider transactions, earnings data, and more. There are typically 4 dividends per year (excluding specials), and the dividend cover is approximately 12.0. Key information 1.1% Dividend yield 29% Payout ratio Recent dividend updates Microsoft Corporation Announces Quarterly Dividend, Payable March 9, 2023 Nov 30 Web links, telephone numbers, and titles were correct at time of publication, but may since have changed. Learn more on MSFT's annual dividend history. Microsoft (Nasdaq MSFT @microsoft) enables digital transformation for the era of an intelligent cloud and an intelligent edge. 3. Its mission is to empower every person and every organization on the planet to achieve more. Is Microsoft not quite the opportunity you were looking for? Crossing Below Their 200 Day Moving Avg, Advertising Opportunities on Dividend Channel. If youre new to trading, then youve probably heard the wrong thing about optionsthat theyre risky, unpredictable, or difficult. Prices display split-adjusted cost basis per share on that date. On June 14, 2022, Microsoft Corp. announced that its board of directors declared a quarterly dividend of $0.62 per share. The board of Microsoft Corporation ( NASDAQ:MSFT) has announced that it will be paying its dividend of $0.68 on the 8th of December, an increased payment from last year's comparable. shares you hold and we'll calculate your dividend payments: Sign up for Microsoft Corporation and we'll email you the dividend information when they declare. What track record does Microsoft have of raising its dividend? Co. provides a range of services, including cloud-based solutions that provide software, services, platforms, content, solution support and consulting services. Shareholder and financial information is available at http://www.microsoft.com/en-us/investor. Have feedback on this article? The annual payment during the last 10 years was $0.80 in 2012, and the most recent fiscal year payment was $2.72. GitHub Copilot for Business is now available, as we bring the worlds first at-scale AI developer tool to any organization. View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. This could indicate that the company has never provided a dividend or The ex-dividend date will be May 18, 2022. Learn more on MSFT's dividend yield history. Below Book Value, 10 Canadian Stocks Then, the firm will pay a constantly growing dividend. The company's next dividend payment will be US$0.56 per share, and in the last 12 months, the company paid a total of US$2.24 per share. Sometimes the information about the future might . This payout ratio is at a healthy, sustainable level, below 75%. When was Microsoft's most recent dividend payment? Here's 3 Dividend Stocks That Pay Monthly, 30.22% based on the trailing year of earnings. When did Microsoft last increase or decrease its dividend? Taking the debate a bit further, we've identified 1 warning sign for Microsoft that investors need to be conscious of moving forward. Copy and paste multiple symbols separated by spaces. Click Here for Your Free Ultimate Dividend Package. Microsoft 's next dividend payment date is on 2023-03-09, when Microsoft shareholders who owned MSFT shares before 2023-02-15 will receive a dividend payment of $0.6800 per share. Open Microsoft in Dividend Yield Calculator . How many times is the dividend covered by company income. REDMOND, Wash. Sept. 20, 2022 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.68 per share, reflecting a 6 cent or 10% increase over the previous quarters dividend. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan This method is known as a dividend reinvestment program (DRIP). Microsoft Corporation will pay the following annual dividends over the next three years: $1.50, $1.65, and $2.00. The new share repurchase program, which has no expiration date, may be terminated at any time. Microsoft common shares are traded on The Nasdaq Stock Market. Dividend Information. Microsoft Corporation's ( NASDAQ:MSFT) dividend will be increasing from last year's payment of the same period to $0.68 on 8th of December. When was Microsoft's most recent dividend payment? This brings the dividend yield to 1.06% based on its recent close price. 30.06% based on cash flow. Microsoft (MSFT) Dividend Data Stock Data Avg Price Recovery 4.4 Days Best dividend capture stocks in Mar Payout Ratio (FWD) 25.21% Years of Dividend Increase 20 yrs Dividend Frequency Quarterly Technology Avg Yield 1.37% 4 best technology dividend stocks Name Price Aum/Mkt Cap YIELD & DIV Exp Ratio Watchlist Microsoft MSFT | stock $246.27 -1.26% Microsoft Corporation Dividend Stock News and Updates. By creating a free account, you agree to our, In Britain, warm hubs emerge to beat soaring energy costs, In Chicago, adapting electric buses to winters challenges, Global race to boost electric vehicle range in cold weather, Ukraine ally Kallas fights for reelection in Estonia vote, Paid express lanes grow more popular in once-reluctant South, Pot vote has Oklahoma hungry to rake in green from Texas, Home Depot Stock Earnings Slide, Long Term Value Still There, AbbVie Stock Still a Solid Buy Despite Challenges. May 7th. Learn more on MSFT's dividend yield history. Microsoft pays a quarterly dividend of $0.68 per share. When will Microsoft pay the next dividends? Meanwhile, note that the median MSFT forecast price target (median being the middle where half of analysts had a higher MSFT forecast and half had a lower MSFT forecast, which is a different metric than the average or mean) was $285.0 as of 2023-02-27, while the highest MSFT forecast in the analyst group was $370.0, and the lowest MSFT forecast . This makes the dividend yield about the same as the industry average at 1.2%. Zscaler, Inc Plummets, Is It Time To Buy The Dip? Get 1 for 1 deals, 10% off hotels & more! Bing and Edge + AI: a new way to search starts today. #5. The ex-dividend date will be May 18, 2022. On an annualized basis, the company has a current payout of $2.6 per share. Dividend history information is presently unavailable for this company. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks. REDMOND, Wash. Nov. 29, 2022 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.68 per share. GitHub Copilot for Business is now available, as we bring the worlds first at-scale AI developer tool to any organization. Microsoft Corporation's ( NASDAQ:MSFT) dividend will be increasing from last year's payment of the same period to $0.68 on 8th of December. Microsoft Corporation Dividend Reinvestment Plan. The dividend is payable March 9, 2023, to shareholders of record on Feb. 16, 2023. Microsoft pays a quarterly dividend of $0.68 per share. Microsoft and NVIDIA announce expansive new gaming deal, This monthand all yearwe recognize and celebrate the contributions of the Black and African American community at Microsoft. Its seven core business units are: Client, Server and Tools, Information Worker, Microsoft Business Solutions, MSN, Mobile and Embedded Devices, and Home and Entertainment. But dividends account forup to 90% of the stock market's returnsover the past century! 30.18% based on next year's estimates. March 14, 2022 Time. All dividend information about Microsoft on the site is free of charge. March 7, 2023 2:05 PM - PT . To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Web links, telephone numbers and titles were correct at time of publication but may since have changed. Create your Watchlist to save your favorite quotes on Nasdaq.com. DividendMax.com is owned and operated by DividendMax Ltd. Our premium tools have predicted Microsoft Corporation with 98% accuracy. Over the past three years, the company's dividend has grown by an average of 10.25% per year. The dividend payout ratio for Microsoft (MSFT) stock today is 28.77%. Dividend Stocks Crossing Below Their 200 DMA, 10 Canadian Stocks Where To see all exchange delays and terms of use please see Barchart's disclaimer. The previous NVIDIA Corp dividend was 4c and it went ex 3 months ago and it was paid 2 months ago . Microsoft has impressed us by growing EPS at 22% per year over the past five years. You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com. The annual dividend for MSFT shares is $2.72. A lot of companies are fundamentally different than they were when they were trading high last year (Tesla, Meta, NVDA) and a lot were built to prosper in a growth market and won't come out the other end as strong. Overall, a dividend increase is always good, and we think that Microsoft is a strong income stock thanks to its track record and growing earnings. . Previous / Next Dividends. The ex-dividend date will be Feb. 15, 2023. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: You have already added five stocks to your watchlist. Microsoft pays a quarterly dividend of $0.68 per share. One has a target of $292, the other of $290. Latest Dividends. A quick look at the Microsoft dividend increase Tuesday morning, Microsoft announced a dividend hike of 10%, bringing the total dividend yield to about 1.1%. The company's next dividend payment will be US$0.68 per share, on the back of last year when the company paid a total of US$2.72 to shareholders. Last year, in total, the company distributed US$2.24 to shareholders. March 7, 2023 2:05 PM - PT . Shareholder and financial information is available at http://www.microsoft.com/en-us/investor. Key dates MSFT last dividend date: Feb 15, 2023 MSFT next dividend date: Not announced Crossing Below Their 200 Day Moving Average, 10 Microsoft's next dividend payment will be US$0.56 per share. Microsoft announces quarterly dividend Press Release. Crossing Above Their 200 Day Moving Avg, 10 Canadian Stocks Upcoming Events. Shares of NASDAQ:MSFT opened at $249.22 on Monday. Bing and Edge + AI: a new way to search starts today. With the Hughes Optioneering Strategy, youll soon learn that the safest option for new accounts is options themselves! The dividend is paid every three months and the last ex-dividend date was Feb 15, 2023. Dividend Yield 1.05% Annual Dividend $2.60 Ex-Dividend Date Feb 15, 2023 Payout Frequency Quarterly Payout Ratio 28.20% Dividend Growth 10.17% Dividend History Export Our analysis indicates that MSFT is potentially undervalued! here to download the dividends file. Microsoft's next dividend payment will be US$0.56 per share. The board of Microsoft Corporation ( NASDAQ:MSFT) has announced that it will be paying its dividend of $0.68 on the 8th of December, an increased payment from last year's comparable. Typical ex-date schedule: February 5th. Add MSFT to your watchlist to be reminded before Microsoft's ex-dividend date. REDMOND, Wash. June 14, 2022 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.62 per share. Microsoft pays quarterly dividends to shareholders. Crossing Above Their 200 Day Moving Average, 10 Stocks It's payable on Dec. 9 and to shareholders of . Is the 49% Dividend Yield for ZIM Integrated Shipping For Real? If the dividend continues on this path, the payout ratio could be 20% by next year, which we think can be pretty sustainable going forward. Bookmark our site to stay informed. In-depth profiles and analysis for 20,000 public companies. Do Not Sell My Personal Information (CA Residents Only). Add Microsoft Corporation to receive free notifications when they declare their dividends. Get daily stock ideas from top-performing Wall Street analysts. Microsoft (Nasdaq MSFT @microsoft) enables digital transformation for the era of an intelligent cloud and an intelligent edge. Snowflake Reports Weak Guidance: Is the Growth Snowflake Melting? It may be just the low dividend yield that makes me think so. Only two analysts revised their price targets following the last quarterly report. Microsoft Corporation's (NASDAQ:MSFT) dividend will be increasing from last year's payment of the same period to $0.68 on 8th of December. Please note that the dividend history might include thecompanys preferred securities as well. GitHub Copilot for Business is now available, as we bring the worlds first at-scale AI developer tool to any organization. When was Microsoft's most recent ex-dividend date? Shareholders at the close of business on Sept. 30, 2021, the record date, will be entitled to vote their shares. The stock's 50-day moving average is $246.24 . It's decreased by 1.64% from its 3 year average of 29.25%. November 5th. 33.81% based on this year's estimates. The ex-dividend date will be Aug. 17, 2022. Type a symbol or company name. Want Monthly Income? My No. Microsoft pays a quarterly dividend of $0.62 per share. Were adding new generative AI features to help sellers close deals more quickly. Badger Meter, Inc. ( BMI ) - 30 years Prediction: 5.0 - 10.0% increase to $0.84 - $0.88 Calculating the last year's worth of payments shows that. Calculating the last year's worth of payments shows that . Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. S.A.F.E. This would make the individual a shareholder of record and would entitle the investor to be paid the dividend on the payable date. Calculating the last year's worth of payments shows that. Last year, in total, the company distributed US$2.24 to shareholders. The dividend is payable Dec. 8, 2022, to shareholders of record on Nov. 17, 2022. Dividend History for Microsoft Corp (MSFT) | Price: 258.35 | Annualized Dividend: $2.72 | Dividend Yield: 1.1% Like MSFT Dividends? Latest Dividends Enter the number of Microsoft Corporation shares you hold and we'll calculate your dividend payments: Calculate Payment Previous Payment $68.00 Paid on 08 Dec 2022 (Thu) Next Payment $68.00 Paid on 09 Mar 2023 (Thu) Forecast Accuracy 98% Our premium tools have predicted Microsoft Corporation with 98% accuracy. Microsoft and NVIDIA announce expansive new gaming deal, This monthand all yearwe recognize and celebrate the contributions of the Black and African American community at Microsoft. Add MSFT to your watchlist to be reminded of MSFT 's next dividend payment. Read more. As such, the next dividend date prediction is presented for informational purposes only as a research tool. September 20, 2022 The dividend is payable Dec. 9, 2021, to shareholders of record on Nov. 18, 2021. All rights reserved. Note to editors: For more information, news and perspectives from Microsoft, please visit the Microsoft News Center at http://www.microsoft.com/news. The group also sells the Xbox video game console, games and peripherals, while its online businesses include the MSN subscription and the MSN network of Internet products and services. Nasdaq Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Thank you to. And it couldnt be more wrong! These symbols will be available throughout the site during your session. Were adding new generative AI features to help sellers close deals more quickly. Insiders Are Buying, 10 Energy Stocks You Shareholders at the close of business on Oct. 12, 2022, the record date, will be entitled to vote their shares. Computershare's website, { "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":255.29,"priceChange":4.18,"priceDayHigh":255.62,"priceDayLow":251.39,"timeLastTraded":"2023-03-03T22:48:57.705","priceDayOpen":252.19,"pricePreviousClose":251.11,"datePreviousClose":"2023-03-02T00:00:00","priceAsk":255.55,"askSize":4.0,"priceBid":255.53,"bidSize":2.0,"accumulatedVolume":30760136.0,"averageVolume":31212062.0,"peRatio":27.918,"priceChangePercent":1.6646,"price52wHigh":315.95,"price52wLow":213.431,"pricePostMarket":255.55,"priceChangePostMarket":0.26,"priceChangePostMarketPercent":0.1018,"priceClose":255.29,"yieldPercent":1.0832,"priceChange1Week":6.07,"priceChange1Month":-3.06,"priceChange3Month":0.27,"priceChange6Month":-0.77,"priceChangeYTD":15.47,"priceChange1Year":-34.57,"return1Week":2.4356,"return1Month":-1.1844,"return3Month":0.1059,"return6Month":-0.3007,"returnYTD":6.4507,"return1Year":-11.9264,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":1900329000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","friendlySymbol":"","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":""},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2023-03-04T10:34:53.5023656","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"820d70ce-0000-0200-0000-64031ecd0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1677926093}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":251.915,"T":"2023-03-03 09:30:00"},{"P":251.7,"T":"2023-03-03 09:31:00"},{"P":251.49,"T":"2023-03-03 09:32:00"},{"P":251.6873,"T":"2023-03-03 09:33:00"},{"P":251.78,"T":"2023-03-03 09:34:00"},{"P":251.99,"T":"2023-03-03 09:35:00"},{"P":251.62,"T":"2023-03-03 09:36:00"},{"P":251.79,"T":"2023-03-03 09:37:00"},{"P":252.18,"T":"2023-03-03 09:38:00"},{"P":252.2221,"T":"2023-03-03 09:39:00"},{"P":252.235,"T":"2023-03-03 09:40:00"},{"P":252.61,"T":"2023-03-03 09:41:00"},{"P":252.7,"T":"2023-03-03 09:42:00"},{"P":252.73,"T":"2023-03-03 09:43:00"},{"P":252.8073,"T":"2023-03-03 09:44:00"},{"P":253.25,"T":"2023-03-03 09:45:00"},{"P":253.48,"T":"2023-03-03 09:46:00"},{"P":253.37,"T":"2023-03-03 09:47:00"},{"P":253.61,"T":"2023-03-03 09:48:00"},{"P":253.355,"T":"2023-03-03 09:49:00"},{"P":253.44,"T":"2023-03-03 09:50:00"},{"P":253.325,"T":"2023-03-03 09:51:00"},{"P":253.58,"T":"2023-03-03 09:52:00"},{"P":253.87,"T":"2023-03-03 09:53:00"},{"P":253.97,"T":"2023-03-03 09:54:00"},{"P":254.11,"T":"2023-03-03 09:55:00"},{"P":254.4,"T":"2023-03-03 09:56:00"},{"P":254.0748,"T":"2023-03-03 09:57:00"},{"P":254.02,"T":"2023-03-03 09:58:00"},{"P":254.42,"T":"2023-03-03 09:59:00"},{"P":253.96,"T":"2023-03-03 10:00:00"},{"P":254.02,"T":"2023-03-03 10:01:00"},{"P":253.7672,"T":"2023-03-03 10:02:00"},{"P":253.81,"T":"2023-03-03 10:03:00"},{"P":253.83,"T":"2023-03-03 10:04:00"},{"P":253.655,"T":"2023-03-03 10:05:00"},{"P":253.46,"T":"2023-03-03 10:06:00"},{"P":253.6603,"T":"2023-03-03 10:07:00"},{"P":253.77,"T":"2023-03-03 10:08:00"},{"P":253.78,"T":"2023-03-03 10:09:00"},{"P":254,"T":"2023-03-03 10:10:00"},{"P":254.13,"T":"2023-03-03 10:11:00"},{"P":254.18,"T":"2023-03-03 10:12:00"},{"P":254.194,"T":"2023-03-03 10:13:00"},{"P":254.3872,"T":"2023-03-03 10:14:00"},{"P":254.85,"T":"2023-03-03 10:15:00"},{"P":254.6,"T":"2023-03-03 10:16:00"},{"P":254.58,"T":"2023-03-03 10:17:00"},{"P":254.6467,"T":"2023-03-03 10:18:00"},{"P":254.6247,"T":"2023-03-03 10:19:00"},{"P":254.6488,"T":"2023-03-03 10:20:00"},{"P":254.775,"T":"2023-03-03 10:21:00"},{"P":254.89,"T":"2023-03-03 10:22:00"},{"P":254.9357,"T":"2023-03-03 10:23:00"},{"P":254.96,"T":"2023-03-03 10:24:00"},{"P":255.135,"T":"2023-03-03 10:25:00"},{"P":254.91,"T":"2023-03-03 10:26:00"},{"P":254.82,"T":"2023-03-03 10:27:00"},{"P":254.92,"T":"2023-03-03 10:28:00"},{"P":255.06,"T":"2023-03-03 10:29:00"},{"P":254.98,"T":"2023-03-03 10:30:00"},{"P":254.936,"T":"2023-03-03 10:31:00"},{"P":254.93,"T":"2023-03-03 10:32:00"},{"P":254.59,"T":"2023-03-03 10:33:00"},{"P":254.4946,"T":"2023-03-03 10:34:00"},{"P":254.585,"T":"2023-03-03 10:35:00"},{"P":254.4908,"T":"2023-03-03 10:36:00"},{"P":254.5,"T":"2023-03-03 10:37:00"},{"P":254.47,"T":"2023-03-03 10:38:00"},{"P":254.48,"T":"2023-03-03 10:39:00"},{"P":254.6,"T":"2023-03-03 10:40:00"},{"P":254.59,"T":"2023-03-03 10:41:00"},{"P":254.51,"T":"2023-03-03 10:42:00"},{"P":254.35,"T":"2023-03-03 10:43:00"},{"P":254.49,"T":"2023-03-03 10:44:00"},{"P":254.44,"T":"2023-03-03 10:45:00"},{"P":254.66,"T":"2023-03-03 10:46:00"},{"P":254.59,"T":"2023-03-03 10:47:00"},{"P":254.74,"T":"2023-03-03 10:48:00"},{"P":254.41,"T":"2023-03-03 10:49:00"},{"P":254.33,"T":"2023-03-03 10:50:00"},{"P":254.2906,"T":"2023-03-03 10:51:00"},{"P":254.28,"T":"2023-03-03 10:52:00"},{"P":254.1,"T":"2023-03-03 10:53:00"},{"P":254.19,"T":"2023-03-03 10:54:00"},{"P":254.2849,"T":"2023-03-03 10:55:00"},{"P":254.21,"T":"2023-03-03 10:56:00"},{"P":254.07,"T":"2023-03-03 10:57:00"},{"P":254.11,"T":"2023-03-03 10:58:00"},{"P":254.1101,"T":"2023-03-03 10:59:00"},{"P":254.12,"T":"2023-03-03 11:00:00"},{"P":254.07,"T":"2023-03-03 11:01:00"},{"P":254.16,"T":"2023-03-03 11:02:00"},{"P":253.99,"T":"2023-03-03 11:03:00"},{"P":253.9377,"T":"2023-03-03 11:04:00"},{"P":253.86,"T":"2023-03-03 11:05:00"},{"P":253.88,"T":"2023-03-03 11:06:00"},{"P":253.84,"T":"2023-03-03 11:07:00"},{"P":253.76,"T":"2023-03-03 11:08:00"},{"P":253.61,"T":"2023-03-03 11:09:00"},{"P":253.46,"T":"2023-03-03 11:10:00"},{"P":253.575,"T":"2023-03-03 11:11:00"},{"P":253.83,"T":"2023-03-03 11:12:00"},{"P":253.75,"T":"2023-03-03 11:13:00"},{"P":253.77,"T":"2023-03-03 11:14:00"},{"P":253.62,"T":"2023-03-03 11:15:00"},{"P":253.86,"T":"2023-03-03 11:16:00"},{"P":253.73,"T":"2023-03-03 11:17:00"},{"P":253.85,"T":"2023-03-03 11:18:00"},{"P":253.89,"T":"2023-03-03 11:19:00"},{"P":253.78,"T":"2023-03-03 11:20:00"},{"P":253.6321,"T":"2023-03-03 11:21:00"},{"P":253.415,"T":"2023-03-03 11:22:00"},{"P":253.42,"T":"2023-03-03 11:23:00"},{"P":253.55,"T":"2023-03-03 11:24:00"},{"P":253.542,"T":"2023-03-03 11:25:00"},{"P":253.735,"T":"2023-03-03 11:26:00"},{"P":253.79,"T":"2023-03-03 11:27:00"},{"P":253.66,"T":"2023-03-03 11:28:00"},{"P":253.745,"T":"2023-03-03 11:29:00"},{"P":253.85,"T":"2023-03-03 11:30:00"},{"P":253.96,"T":"2023-03-03 11:31:00"},{"P":253.968,"T":"2023-03-03 11:32:00"},{"P":253.77,"T":"2023-03-03 11:33:00"},{"P":253.79,"T":"2023-03-03 11:34:00"},{"P":253.75,"T":"2023-03-03 11:35:00"},{"P":253.78,"T":"2023-03-03 11:36:00"},{"P":253.89,"T":"2023-03-03 11:37:00"},{"P":253.51,"T":"2023-03-03 11:38:00"},{"P":253.3008,"T":"2023-03-03 11:39:00"},{"P":253.49,"T":"2023-03-03 11:40:00"},{"P":253.5801,"T":"2023-03-03 11:41:00"},{"P":253.3282,"T":"2023-03-03 11:42:00"},{"P":253.46,"T":"2023-03-03 11:43:00"},{"P":253.48,"T":"2023-03-03 11:44:00"},{"P":253.68,"T":"2023-03-03 11:45:00"},{"P":253.68,"T":"2023-03-03 11:46:00"},{"P":253.52,"T":"2023-03-03 11:47:00"},{"P":253.61,"T":"2023-03-03 11:48:00"},{"P":253.6821,"T":"2023-03-03 11:49:00"},{"P":253.65,"T":"2023-03-03 11:50:00"},{"P":253.6529,"T":"2023-03-03 11:51:00"},{"P":253.91,"T":"2023-03-03 11:52:00"},{"P":253.75,"T":"2023-03-03 11:53:00"},{"P":253.84,"T":"2023-03-03 11:54:00"},{"P":253.8999,"T":"2023-03-03 11:55:00"},{"P":253.785,"T":"2023-03-03 11:56:00"},{"P":253.915,"T":"2023-03-03 11:57:00"},{"P":253.88,"T":"2023-03-03 11:58:00"},{"P":253.88,"T":"2023-03-03 11:59:00"},{"P":253.94,"T":"2023-03-03 12:00:00"},{"P":253.87,"T":"2023-03-03 12:01:00"},{"P":253.785,"T":"2023-03-03 12:02:00"},{"P":253.63,"T":"2023-03-03 12:03:00"},{"P":253.74,"T":"2023-03-03 12:04:00"},{"P":253.8044,"T":"2023-03-03 12:05:00"},{"P":253.8,"T":"2023-03-03 12:06:00"},{"P":253.7671,"T":"2023-03-03 12:07:00"},{"P":253.9,"T":"2023-03-03 12:08:00"},{"P":253.93,"T":"2023-03-03 12:09:00"},{"P":253.92,"T":"2023-03-03 12:10:00"},{"P":253.95,"T":"2023-03-03 12:11:00"},{"P":253.93,"T":"2023-03-03 12:12:00"},{"P":253.93,"T":"2023-03-03 12:13:00"},{"P":253.91,"T":"2023-03-03 12:14:00"},{"P":253.9,"T":"2023-03-03 12:15:00"},{"P":253.89,"T":"2023-03-03 12:16:00"},{"P":253.91,"T":"2023-03-03 12:17:00"},{"P":253.792,"T":"2023-03-03 12:18:00"},{"P":253.92,"T":"2023-03-03 12:19:00"},{"P":253.81,"T":"2023-03-03 12:20:00"},{"P":253.82,"T":"2023-03-03 12:21:00"},{"P":253.76,"T":"2023-03-03 12:22:00"},{"P":253.71,"T":"2023-03-03 12:23:00"},{"P":253.74,"T":"2023-03-03 12:24:00"},{"P":253.88,"T":"2023-03-03 12:25:00"},{"P":253.91,"T":"2023-03-03 12:26:00"},{"P":253.85,"T":"2023-03-03 12:27:00"},{"P":253.96,"T":"2023-03-03 12:28:00"},{"P":253.94,"T":"2023-03-03 12:29:00"},{"P":253.885,"T":"2023-03-03 12:30:00"},{"P":253.87,"T":"2023-03-03 12:31:00"},{"P":253.91,"T":"2023-03-03 12:32:00"},{"P":253.845,"T":"2023-03-03 12:33:00"},{"P":253.78,"T":"2023-03-03 12:34:00"},{"P":253.74,"T":"2023-03-03 12:35:00"},{"P":253.8,"T":"2023-03-03 12:36:00"},{"P":253.75,"T":"2023-03-03 12:37:00"},{"P":253.875,"T":"2023-03-03 12:38:00"},{"P":253.94,"T":"2023-03-03 12:39:00"},{"P":253.94,"T":"2023-03-03 12:40:00"},{"P":253.89,"T":"2023-03-03 12:41:00"},{"P":253.855,"T":"2023-03-03 12:42:00"},{"P":253.9,"T":"2023-03-03 12:43:00"},{"P":253.95,"T":"2023-03-03 12:44:00"},{"P":253.97,"T":"2023-03-03 12:45:00"},{"P":254.06,"T":"2023-03-03 12:46:00"},{"P":254.25,"T":"2023-03-03 12:47:00"},{"P":254.2799,"T":"2023-03-03 12:48:00"},{"P":254.31,"T":"2023-03-03 12:49:00"},{"P":254.335,"T":"2023-03-03 12:50:00"},{"P":254.2475,"T":"2023-03-03 12:51:00"},{"P":254.1705,"T":"2023-03-03 12:52:00"},{"P":254.39,"T":"2023-03-03 12:53:00"},{"P":254.5,"T":"2023-03-03 12:54:00"},{"P":254.76,"T":"2023-03-03 12:55:00"},{"P":254.7919,"T":"2023-03-03 12:56:00"},{"P":254.77,"T":"2023-03-03 12:57:00"},{"P":254.85,"T":"2023-03-03 12:58:00"},{"P":254.96,"T":"2023-03-03 12:59:00"},{"P":254.8799,"T":"2023-03-03 13:00:00"},{"P":254.8238,"T":"2023-03-03 13:01:00"},{"P":254.895,"T":"2023-03-03 13:02:00"},{"P":255.05,"T":"2023-03-03 13:03:00"},{"P":255,"T":"2023-03-03 13:04:00"},{"P":254.94,"T":"2023-03-03 13:05:00"},{"P":255.06,"T":"2023-03-03 13:06:00"},{"P":255.09,"T":"2023-03-03 13:07:00"},{"P":255.22,"T":"2023-03-03 13:08:00"},{"P":255.1901,"T":"2023-03-03 13:09:00"},{"P":255.16,"T":"2023-03-03 13:10:00"},{"P":255.04,"T":"2023-03-03 13:11:00"},{"P":255.22,"T":"2023-03-03 13:12:00"},{"P":255.25,"T":"2023-03-03 13:13:00"},{"P":255.41,"T":"2023-03-03 13:14:00"},{"P":255.19,"T":"2023-03-03 13:15:00"},{"P":255,"T":"2023-03-03 13:16:00"},{"P":254.9792,"T":"2023-03-03 13:17:00"},{"P":254.88,"T":"2023-03-03 13:18:00"},{"P":254.88,"T":"2023-03-03 13:19:00"},{"P":254.83,"T":"2023-03-03 13:20:00"},{"P":254.78,"T":"2023-03-03 13:21:00"},{"P":254.78,"T":"2023-03-03 13:22:00"},{"P":254.83,"T":"2023-03-03 13:23:00"},{"P":254.78,"T":"2023-03-03 13:24:00"},{"P":254.78,"T":"2023-03-03 13:25:00"},{"P":254.9512,"T":"2023-03-03 13:26:00"},{"P":254.92,"T":"2023-03-03 13:27:00"},{"P":255.02,"T":"2023-03-03 13:28:00"},{"P":255.0601,"T":"2023-03-03 13:29:00"},{"P":255.125,"T":"2023-03-03 13:30:00"},{"P":255.1,"T":"2023-03-03 13:31:00"},{"P":254.96,"T":"2023-03-03 13:32:00"},{"P":254.9743,"T":"2023-03-03 13:33:00"},{"P":254.76,"T":"2023-03-03 13:34:00"},{"P":254.82,"T":"2023-03-03 13:35:00"},{"P":254.78,"T":"2023-03-03 13:36:00"},{"P":254.86,"T":"2023-03-03 13:37:00"},{"P":254.92,"T":"2023-03-03 13:38:00"},{"P":254.9132,"T":"2023-03-03 13:39:00"},{"P":254.98,"T":"2023-03-03 13:40:00"},{"P":254.94,"T":"2023-03-03 13:41:00"},{"P":254.92,"T":"2023-03-03 13:42:00"},{"P":254.9696,"T":"2023-03-03 13:43:00"},{"P":255,"T":"2023-03-03 13:44:00"},{"P":254.96,"T":"2023-03-03 13:45:00"},{"P":254.955,"T":"2023-03-03 13:46:00"},{"P":254.9697,"T":"2023-03-03 13:47:00"},{"P":255.13,"T":"2023-03-03 13:48:00"},{"P":255.1494,"T":"2023-03-03 13:49:00"},{"P":255.1699,"T":"2023-03-03 13:50:00"},{"P":255.13,"T":"2023-03-03 13:51:00"},{"P":255.1155,"T":"2023-03-03 13:52:00"},{"P":255.18,"T":"2023-03-03 13:53:00"},{"P":255.1,"T":"2023-03-03 13:54:00"},{"P":254.93,"T":"2023-03-03 13:55:00"},{"P":254.865,"T":"2023-03-03 13:56:00"},{"P":254.89,"T":"2023-03-03 13:57:00"},{"P":254.8986,"T":"2023-03-03 13:58:00"},{"P":254.89,"T":"2023-03-03 13:59:00"},{"P":254.79,"T":"2023-03-03 14:00:00"},{"P":254.78,"T":"2023-03-03 14:01:00"},{"P":254.88,"T":"2023-03-03 14:02:00"},{"P":254.85,"T":"2023-03-03 14:03:00"},{"P":254.876,"T":"2023-03-03 14:04:00"},{"P":254.93,"T":"2023-03-03 14:05:00"},{"P":254.98,"T":"2023-03-03 14:06:00"},{"P":254.98,"T":"2023-03-03 14:07:00"},{"P":255.09,"T":"2023-03-03 14:08:00"},{"P":255.06,"T":"2023-03-03 14:09:00"},{"P":255.09,"T":"2023-03-03 14:10:00"},{"P":255.18,"T":"2023-03-03 14:11:00"},{"P":255.19,"T":"2023-03-03 14:12:00"},{"P":255.22,"T":"2023-03-03 14:13:00"},{"P":255.26,"T":"2023-03-03 14:14:00"},{"P":255.2576,"T":"2023-03-03 14:15:00"},{"P":255.25,"T":"2023-03-03 14:16:00"},{"P":255.27,"T":"2023-03-03 14:17:00"},{"P":255.2106,"T":"2023-03-03 14:18:00"},{"P":255.1,"T":"2023-03-03 14:19:00"},{"P":255.21,"T":"2023-03-03 14:20:00"},{"P":255.24,"T":"2023-03-03 14:21:00"},{"P":255.35,"T":"2023-03-03 14:22:00"},{"P":255.28,"T":"2023-03-03 14:23:00"},{"P":255.31,"T":"2023-03-03 14:24:00"},{"P":255.36,"T":"2023-03-03 14:25:00"},{"P":255.36,"T":"2023-03-03 14:26:00"},{"P":255.28,"T":"2023-03-03 14:27:00"},{"P":255.3302,"T":"2023-03-03 14:28:00"},{"P":255.41,"T":"2023-03-03 14:29:00"},{"P":255.42,"T":"2023-03-03 14:30:00"},{"P":255.34,"T":"2023-03-03 14:31:00"},{"P":255.4,"T":"2023-03-03 14:32:00"},{"P":255.5396,"T":"2023-03-03 14:33:00"},{"P":255.49,"T":"2023-03-03 14:34:00"},{"P":255.34,"T":"2023-03-03 14:35:00"},{"P":255.365,"T":"2023-03-03 14:36:00"},{"P":255.4,"T":"2023-03-03 14:37:00"},{"P":255.375,"T":"2023-03-03 14:38:00"},{"P":255.41,"T":"2023-03-03 14:39:00"},{"P":255.39,"T":"2023-03-03 14:40:00"},{"P":255.33,"T":"2023-03-03 14:41:00"},{"P":255.44,"T":"2023-03-03 14:42:00"},{"P":255.5,"T":"2023-03-03 14:43:00"},{"P":255.505,"T":"2023-03-03 14:44:00"},{"P":255.49,"T":"2023-03-03 14:45:00"},{"P":255.49,"T":"2023-03-03 14:46:00"},{"P":255.53,"T":"2023-03-03 14:47:00"},{"P":255.55,"T":"2023-03-03 14:48:00"},{"P":255.57,"T":"2023-03-03 14:49:00"},{"P":255.36,"T":"2023-03-03 14:50:00"},{"P":255.28,"T":"2023-03-03 14:51:00"},{"P":255.38,"T":"2023-03-03 14:52:00"},{"P":255.18,"T":"2023-03-03 14:53:00"},{"P":255.09,"T":"2023-03-03 14:54:00"},{"P":254.8,"T":"2023-03-03 14:55:00"},{"P":254.7,"T":"2023-03-03 14:56:00"},{"P":254.72,"T":"2023-03-03 14:57:00"},{"P":254.78,"T":"2023-03-03 14:58:00"},{"P":254.81,"T":"2023-03-03 14:59:00"},{"P":254.78,"T":"2023-03-03 15:00:00"},{"P":254.73,"T":"2023-03-03 15:01:00"},{"P":254.76,"T":"2023-03-03 15:02:00"},{"P":254.76,"T":"2023-03-03 15:03:00"},{"P":254.88,"T":"2023-03-03 15:04:00"},{"P":255,"T":"2023-03-03 15:05:00"},{"P":254.95,"T":"2023-03-03 15:06:00"},{"P":254.99,"T":"2023-03-03 15:07:00"},{"P":255.05,"T":"2023-03-03 15:08:00"},{"P":255.14,"T":"2023-03-03 15:09:00"},{"P":254.9,"T":"2023-03-03 15:10:00"},{"P":254.87,"T":"2023-03-03 15:11:00"},{"P":255.06,"T":"2023-03-03 15:12:00"},{"P":255.04,"T":"2023-03-03 15:13:00"},{"P":254.93,"T":"2023-03-03 15:14:00"},{"P":254.715,"T":"2023-03-03 15:15:00"},{"P":254.75,"T":"2023-03-03 15:16:00"},{"P":254.5701,"T":"2023-03-03 15:17:00"},{"P":254.67,"T":"2023-03-03 15:18:00"},{"P":254.58,"T":"2023-03-03 15:19:00"},{"P":254.63,"T":"2023-03-03 15:20:00"},{"P":254.65,"T":"2023-03-03 15:21:00"},{"P":254.64,"T":"2023-03-03 15:22:00"},{"P":254.66,"T":"2023-03-03 15:23:00"},{"P":254.67,"T":"2023-03-03 15:24:00"},{"P":254.66,"T":"2023-03-03 15:25:00"},{"P":254.55,"T":"2023-03-03 15:26:00"},{"P":254.57,"T":"2023-03-03 15:27:00"},{"P":254.6961,"T":"2023-03-03 15:28:00"},{"P":254.7,"T":"2023-03-03 15:29:00"},{"P":254.712,"T":"2023-03-03 15:30:00"},{"P":254.88,"T":"2023-03-03 15:31:00"},{"P":255.02,"T":"2023-03-03 15:32:00"},{"P":255.02,"T":"2023-03-03 15:33:00"},{"P":255.04,"T":"2023-03-03 15:34:00"},{"P":254.9,"T":"2023-03-03 15:35:00"},{"P":254.93,"T":"2023-03-03 15:36:00"},{"P":255.01,"T":"2023-03-03 15:37:00"},{"P":255.0877,"T":"2023-03-03 15:38:00"},{"P":255.18,"T":"2023-03-03 15:39:00"},{"P":255.147,"T":"2023-03-03 15:40:00"},{"P":255.08,"T":"2023-03-03 15:41:00"},{"P":255.11,"T":"2023-03-03 15:42:00"},{"P":255.16,"T":"2023-03-03 15:43:00"},{"P":255.26,"T":"2023-03-03 15:44:00"},{"P":255.365,"T":"2023-03-03 15:45:00"},{"P":255.2,"T":"2023-03-03 15:46:00"},{"P":254.91,"T":"2023-03-03 15:47:00"},{"P":254.89,"T":"2023-03-03 15:48:00"},{"P":255.1,"T":"2023-03-03 15:49:00"},{"P":255.23,"T":"2023-03-03 15:50:00"},{"P":255,"T":"2023-03-03 15:51:00"},{"P":254.91,"T":"2023-03-03 15:52:00"},{"P":255.11,"T":"2023-03-03 15:53:00"},{"P":255.12,"T":"2023-03-03 15:54:00"},{"P":255.16,"T":"2023-03-03 15:55:00"},{"P":255.265,"T":"2023-03-03 15:56:00"},{"P":255.26,"T":"2023-03-03 15:57:00"},{"P":255.34,"T":"2023-03-03 15:58:00"},{"P":255.33,"T":"2023-03-03 15:59:00"}],"StartTime":"\/Date(1677835800000)\/","EndTime":"2023-03-03T16:00:00.0000000"},"PricePreviousClose":"251.11","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2023-03-04T01:21:52.4633601","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"6d0dd775-0000-0200-0000-64029d660000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1677892966}.